Open

High

Low

Change

Close

Gold

$1283.90

$1310.90

$1283.70

24.600

$1310.70

Silver

$19.985

$20.1025

$19.930

0.686

$20.184

Platinum

$1484.10

$1503.40

$1484.10

53.300

$1490.70

Palladium

$724.50

$744.90

$723.10

15.400

$738.55