Open

High

Low

Change

Close

Gold

$1282.50

$1288.40

$1274.00

2.900

$1286.10

Silver

$19.465

$19.575

$19.100

-0.015

$19.508

Platinum

$1436.70

$1436.70

$1436.70

10.500

$1437.40

Palladium

$721.00

$725.85

$712.00

0.350

$723.15