Open

High

Low

Change

Close

Gold

$1303.00

$1305.90

$1279.30

-19.400

$1283.20

Silver

$19.757

$19.575

$19.460

-0.196

$19.515

Platinum

$1451.80

$1454.70

$1422.50

-20.300

$1427.80

Palladium

$732.10

$732.90

$716.45

-12.400

$722.80