Open

High

Low

Change

Close

Gold

$1407.20

$1409.80

$1392.30

-16.800

$1396.10

Silver

$23.77

$24.01

$23.38

-0.627

$23.46

Platinum

$1521.20

$1529.00

$1510.20

+4.700

$1527.10

Palladium

$735.65

$736.40

$719.65

-15.650

$722.10