Open

High

Low

Change

Close

Gold

$1417.30

$1428.00

$1415.10

-1.600

$1419.00

Silver

$24.98

$24.98

$24.92

-0.260

$24.38

Platinum

$1527.10

$1546.60

$1516.00

+8.000

$1540.10

Palladium

$743.55

$749.85

$734.90

-3.100

$746.05