Open

High

Low

Change

Close

Gold

$1403.80

$1421.10

$1398.70

+27.600

$1420.60

Silver

$24.34

$24.71

$23.98

+0.641

$24.65

Platinum

$1548.00

$1558.00

$1522.60

-12.400

$1532.10

Palladium

$474.60

$753.00

$744.85

+3.100

$749.15