Open

High

Low

Change

Close

Gold

$1376.80

$1396.30

$1373.90

+24.500

$1395.70

Silver

$23.50

$23.75

$23.50

+0.703

$23.73

Platinum

$1541.00

$1548.50

$1538.20

+1.500

$1541.60

Palladium

$756.00

$756.85

$749.25

-4.200

$750.85