Open

High

Low

Change

Close

Gold

$1362.00

$1380.40

$1362.00

+0.600

$1371.20

Silver

$22.86

$22.86

$22.86

+0.072

$23.03

Platinum

$1528.00

$1530.00

$1510.00

+21.000

$1539.20

Palladium

$743.55

$755.30

$740.10

+8.150

$755.05