Open

High

Low

Change

Close

Gold

$1372.50

$1372.5

$1360.90

-2.500

$1370.60

Silver

$23.08

$23.08

$23.08

-0.108

$22.95

Platinum

$1523.10

$1524.90

$1506.50

-6.400

$1519.10

Palladium

$747.30

$750.65

$741.30

-2.750

$746.90