Open

High

Low

Change

Close

Gold

$1379.00

$1384.40

$1363.90

-5.500

$1366.20

Silver

$23.25

$23.60

$22.95

-0.156

$23.16

Platinum

$1528.60

$1529.80

$1505.60

-18.600

$1509.00

Palladium

$764.30

$764.45

$747.50

-10.150

$752.90