Open

High

Low

Change

Close

Gold

$1366.80

$1371.10

$1361.00

10.100

$1371.70

Silver

$22.96

$23.08

$22.85

3.880

$23.31

Platinum

$1526.9

$1534.6

$1515.5

-4.700

$1527.60

Palladium

$763.00

$766.25

$752.00

6.200

$763.05