Open

High

Low

Change

Close

Gold

$1340.10

$1367.10

$1319.90

27.600

$1361.6

Silver

$21.89

$23.16

$21.73

1.148

$22.93

Platinum

$1505.20

$1536.00

$1500.60

27.100

$1532.30

Palladium

$740.30

$769.50

$739.95

16.500

$756.85