Open

High

Low

Change

Close

Gold

$1317.70

$1334.00

$1317.70

12.800

$1334.00

Silver

$21.62

$21.79

$21.59

0.445

$21.78

Platinum

$1499.2

$1506.4

$1485.5

5.500

$1505.20

Palladium

$737.80

$741.00

$733.50

1.450

$740.35