Open

High

Low

Change

Close

Gold

$1331.9

$1339.1

$1320.2

-13.500

$1321.2

Silver

$21.47

$21.66

$21.26

0.004

$21.33

Platinum

$1496.1

$1514.7

$1493.1

1.000

$1499.7

Palladium

$737.05

$742.75

$735.20

1.300

$738.90