Open

High

Low

Change

Close

Gold

$1317.20

$1342.40

$1317.20

21.800

$1334.70

Silver

$21.19

$21.37

$21.19

9.340

$21.33

Platinum

$1505.90

$1511.00

$1496.50

-1.900

$1498.70

Palladium

$739.20

$747.00

$736.50

-3.400

$737.60