Open

High

Low

Change

Close

Gold

$1323.00

$1328.50

$1307.70

-1.400

$1311.00

Silver

$19.610

$19.610

$19.610

-0.002

$19.615

Platinum

$1436.90

$1445.90

$1433.80

14.500

$1443.80

Palladium

$728.55

$738.00

$726.60

5.500

$731.85