Open

High

Low

Change

Close

Volume

GC

$1309.50

$1313.60

$1301.10

+4.70

$1310.20

118,001

SI

$20.050

$20.050

$19.740

+0.015

$19.770

57,715

PL

$1439.30

$1444.60

$1435.00

-0.60

$1439.20

4,662

PA

$776.45

$784.20

$774.00

+6.15

$782.00

2,165

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium