Open

High

Low

Change

Close

Volume

GC

$1296.60

$1314.10

$1296.60

+10.10

$1308.10

107,192

SI

$20.150

$20.150

$20.0.50

+0.159

$20.050

43,307

PL

$1426.80

$1440.60

$1426.80

+14.30

$1440.60

5,268

PA

$772.00

$772.00

$772.00

+4.20

$772.00

2,966

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium