Open

High

Low

Change

Close

Volume

GC

$1301.40

$1304.00

$1296.30

-5.70

$1297.50

70,706

SI

$19.945

$19.960

$19.945

+0.033

$19.960

24,195

PL

$1435.10

$1435.80

$1426.30

-22.10

$1427.30

7,859

PA

$780.00

$780.00

$780.00

-11.00

$780.00

6,359

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium