Open

High

Low

Change

Close

Volume

GC

$1285.50

$1306.10

$1284.40

+19.00

$1303.40

124,604

SI

$19.940

$19.940

$19.940

+0.154

$19.940

37,905

PL

$1441.60

$1448.70

$1440.00

+4.50

$1448.30

6,097

PA

$789.95

$792.85

$783.15

+0.40

$789.25

2,723

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium