Open

High

Low

Change

Close

Volume

GC

$1290.80

$1293.60

$1282.70

+2.60

$1287.00

94,888

SI

$19.995

$20.080

$19.660

+0.015

$19.820

31,569

PL

$1441.10

$1441.80

$1439.50

+2.40

$1439.50

6,345

PA

$786.80

$792.50

$782.80

+0.30

$788.10

2,903

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium