Open

High

Low

Change

Close

Volume

GC

$1296.00

$1296.50

$1286.60

-4.60

$1291.40

132,696

SI

$19.435

$19.450

$19.025

-0.403

$19.140

47,347

PL

$1430.20

$1431.20

$1419.70

-4.70

$1426.70

6,924

PA

$806.75

$812.75

$798.50

+2.45

$710.35

4,588

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium