Open

High

Low

Change

Close

Volume

GC

$1280.20

$1294.10

$1280.20

+10.70

$1290.30

114,338

SI

$19.750

$20.145

$19.730

+0.317

$20.005

42,961

PL

$1428.00

$1436.50

$1427.10

+8.50

$1436.50

6,733

PA

$781.05

$791.00

$777.45

+5.90

$787.85

3,472

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium