Open

High

Low

Change

Close

Volume

GC

$1295.50

$1300.50

$1289.10

-3.90

$1294.80

96,148

SI

$19.560

$19.590

$19.305

-0.118

$19.470

15,107

PL

$1405.10

$1405.10

$1405.10

-13.30

$1405.10

8,259

PA

$800.65

$809.75

$795.25

+5.65

$806.35

3,065

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium