Open

High

Low

Change

Close

Volume

GC

$1305.40

$1305.40

$1293.00

-1.60

$1299.10

93,640

SI

$19.730

$19.755

$19.470

-0.106

$19.585

40,524

PL

$1417.50

$1424.30

$1417.50

-5.30

$1417.50

5,833

PA

$810.10

$813.60

$794.50

-8.85

$802.35

3,923

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium