Open

High

Low

Change

Close

Volume

GC

$1293.80

$1304.60

$1293.80

+10.20

$1300.70

99,311

SI

$19.695

$19.760

$19.695

+0.078

$19.760

54,499

PL

$1416.50

$1416.50

$1416.50

+8.20

$1416.50

8,440

PA

$800.75

$812.50

$800.00

+7.30

$809.60

4,286

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium