Open

High

Low

Change

Close

Volume

GC

$1284.60

$1297.90

$1272.40

+0.80

$1291.30

179,494

SI

$19.100

$1297.90

$19.100

-0.67

$19.615

87,325

PL

$1411.90

$19.615

$1407.30

+4.10

$1407.30

12,487

PA

$786.80

$1411.90

$778.00

+15.10

$801.10

6,198

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium