Open

High

Low

Change

Close

Volume

GC

$1284.30

$1287.70

$1282.40

+3.40

$1284.00

92,922

SI

$19.405

$19.545

$19.380

+0.074

$19.435

37,023

PL

$1401.00

$1401.70

$1400.30

+2.10

$1401.70

8,030

PA

$785.70

$787.60

$783.00

+3.10

$786.75

2,312

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium