Open

High

Low

Change

Close

Volume

GC

$1289.20

$1291.60

$1276.00

+1.70

$1282.30

110,239

SI

$19.395

$19.395

$19.395

+0.044

$19.395

45,782

PL

$1400.00

$1400.00

$1400.00

+0.40

$1400.40

9,938

PA

$780.40

$789.70

$779.00

+7.50

$785.30

3,765

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium