Open

High

Low

Change

Close

Volume

GC

$1290.00

$1299.20

$1238.80

+0.50

$1288.50

96,252

SI

$19.600

$19.705

$19.230

+0.024

$19.375

31,042

PL

$1413.50

$1418.20

$1399.80

-26.70

$1402.00

9,329

PA

$795.10

$802.00

$766.90

-27.40

$779.70

5,191

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium