Open

High

Low

Change

Close

Volume

GC

$1294.30

$1298.80

$1283.00

-9.50

$1284.30

116,045

SI

$19.855

$20.010

$19.725

-0.035

$19.755

29,217

PL

$1409.90

$1424.40

$1409.90

+9.10

$1413.80

10,922

PA

$773.10

$780.50

$771.30

+2.55

$776.25

3,051

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium