Open

High

Low

Change

Close

Volume

GC

$1300.10

$1303.00

$1292.50

-9.30

$1293.80

88,540

SI

$19.635

$19.720

$12.490

-0.029

$19.605

29,549

PL

$1418.90

$1420.70

$1418.90

-16.50

$1420.70

9,604

PA

$801.90

$808.40

$796.10

-5.70

$796.60

4,527

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium