Open

High

Low

Change

Close

Volume

GC

$1302.70

$1301.00

$1295.00

+1.20

$1301.20

108,284

SI

$19.555

$19.805

$19.325

+0.136

$19.625

36,872

PL

$1442.10

$1422.10

$1441.80

-2.30

$1441.80

6,512

PA

$795.00

$804.05

$790.15

+6.00

$801.90

3,971

 

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium