Open

High

Low

Change

Close

Volume

GC

$1322.70

$1322.70

$1291.50

-25.50

$1301.70

172,293

SI

$19.480

$19.480

$19.475

-0.524

$19.475

67,331

PL

$1465.90

$1465.90

$1463.30

-3.50

$1463.30

10,378

PA

$809.15

$809.95

$786.50

-17.15

$794.35

6,082

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium