Open

High

Low

Change

Close

Volume

GC

$1320.10

$1330.00

$1320.10

+8.60

$1327.30

92,453

SI

$20.035

$20.140

$19.720

+0.019

$19.965

33,718

PL

$1468.30

$1468.30

$1466.10

+4.50

$1466.10

5,258

PA

$809.00

$817.00

$807.10

+3.80

$810.60

5,106

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium