Open

High

Low

Change

Close

Volume

GC

$1319.00

$1322.80

$1316.30

-1.50

$1318.60

80,867

SI

$20.010

$20.010

$20.010

-0.068

$20.010

33,341

PL

$1460.30

$1463.30

$1460.30

+1.90

$1460.30

6,391

PA

$791.55

$812.50

$785.15

+12.30

$804.60

6,616

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium