Open

High

Low

Change

Close

Volume

GC

$1311.80

$1323.80

$1311.20

-0.70

$1319.40

116,896

SI

$20.215

$20.215

$20.150

+0.072

$20.150

58,136

PL

$1460.90

$1460.90

$1458.00

+21.00

$1458.00

8,668

PA

$782.55

$794.50

$779.90

+7.60

$790.15

4,172

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium